| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:12 AM | 124.650 | 0 |
| 2024-10-16 | 9:20:10 AM | 124.660 | 0 |
| 2024-10-16 | 8:20:19 AM | 124.670 | 0 |
| 2024-10-15 | 9:40:18 PM | 124.570 | 0 |
| 2024-10-15 | 8:20:11 PM | 124.560 | 0 |
| 2024-10-15 | 7:20:18 PM | 124.500 | 0 |
| 2024-10-15 | 6:20:38 PM | 124.380 | 0 |
| 2024-10-15 | 5:20:31 PM | 124.400 | 0 |
| 2024-10-15 | 4:20:44 PM | 124.340 | 0 |
| 2024-10-15 | 3:20:37 PM | 124.140 | 0 |
| 2024-10-15 | 2:20:30 PM | 124.250 | 0 |
| 2024-10-15 | 1:20:18 PM | 124.240 | 0 |
| 2024-10-15 | 12:20:25 PM | 124.140 | 0 |