| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:11 | 121.580 | 0 |
| 16/08/2024 | 20:20:13 | 121.700 | 0 |
| 16/08/2024 | 19:20:11 | 121.730 | 0 |
| 16/08/2024 | 18:20:32 | 121.790 | 0 |
| 16/08/2024 | 17:20:30 | 121.920 | 0 |
| 16/08/2024 | 16:20:39 | 121.900 | 0 |
| 16/08/2024 | 15:20:39 | 121.760 | 0 |
| 16/08/2024 | 14:20:28 | 121.840 | 0 |
| 16/08/2024 | 13:20:24 | 121.810 | 0 |
| 16/08/2024 | 12:20:18 | 121.840 | 0 |
| 16/08/2024 | 11:20:22 | 121.920 | 0 |
| 16/08/2024 | 10:20:13 | 121.880 | 0 |
| 16/08/2024 | 09:20:13 | 121.930 | 0 |