| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:12 AM | 121.920 | 0 |
| 2024-08-15 | 9:40:13 PM | 121.950 | 0 |
| 2024-08-15 | 8:20:13 PM | 121.910 | 0 |
| 2024-08-15 | 7:20:11 PM | 121.900 | 0 |
| 2024-08-15 | 6:20:41 PM | 121.790 | 0 |
| 2024-08-15 | 5:20:33 PM | 121.720 | 0 |
| 2024-08-15 | 4:20:39 PM | 121.880 | 0 |
| 2024-08-15 | 3:20:46 PM | 122.140 | 0 |
| 2024-08-15 | 2:20:23 PM | 121.630 | 0 |
| 2024-08-15 | 1:20:28 PM | 121.610 | 0 |
| 2024-08-15 | 12:20:26 PM | 121.610 | 0 |
| 2024-08-15 | 11:20:19 AM | 121.620 | 0 |
| 2024-08-15 | 10:20:20 AM | 121.640 | 0 |