| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:39 | 38.810 | 0 |
| 09/07/2024 | 17:20:31 | 38.500 | 0 |
| 09/07/2024 | 16:20:49 | 38.760 | 0 |
| 09/07/2024 | 15:20:36 | 39.310 | 0 |
| 09/07/2024 | 14:20:31 | 39.480 | 0 |
| 09/07/2024 | 13:20:21 | 39.720 | 0 |
| 09/07/2024 | 12:20:27 | 39.920 | 0 |
| 09/07/2024 | 11:20:28 | 40.000 | 0 |
| 09/07/2024 | 10:20:11 | 39.970 | 0 |
| 09/07/2024 | 09:20:19 | 39.930 | 0 |
| 09/07/2024 | 08:20:18 | 40.120 | 0 |
| 08/07/2024 | 20:20:21 | 39.990 | 0 |
| 08/07/2024 | 19:20:20 | 39.950 | 0 |