| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:40:13 PM | 35.510 | 0 |
| 2024-07-19 | 8:20:14 PM | 35.520 | 0 |
| 2024-07-19 | 6:20:40 PM | 35.530 | 0 |
| 2024-07-19 | 5:20:40 PM | 35.410 | 0 |
| 2024-07-19 | 4:20:43 PM | 35.850 | 0 |
| 2024-07-19 | 3:20:40 PM | 36.230 | 0 |
| 2024-07-19 | 2:20:19 PM | 36.620 | 0 |
| 2024-07-19 | 1:20:27 PM | 36.670 | 0 |
| 2024-07-19 | 12:20:18 PM | 36.510 | 0 |
| 2024-07-19 | 11:20:27 AM | 36.600 | 0 |
| 2024-07-19 | 10:20:11 AM | 36.850 | 0 |
| 2024-07-19 | 9:20:18 AM | 36.910 | 0 |
| 2024-07-19 | 8:20:21 AM | 38.420 | 0 |