| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:15 PM | 79.870 | 0 |
| 2024-09-06 | 8:20:19 PM | 79.870 | 0 |
| 2024-09-06 | 7:20:12 PM | 79.890 | 0 |
| 2024-09-06 | 6:20:44 PM | 79.890 | 0 |
| 2024-09-06 | 5:20:33 PM | 80.070 | 0 |
| 2024-09-06 | 4:20:39 PM | 80.150 | 0 |
| 2024-09-06 | 3:20:34 PM | 80.260 | 0 |
| 2024-09-06 | 2:20:27 PM | 80.010 | 0 |
| 2024-09-06 | 1:20:18 PM | 80.040 | 0 |
| 2024-09-06 | 12:20:18 PM | 80.150 | 0 |
| 2024-09-06 | 11:20:25 AM | 80.120 | 0 |
| 2024-09-06 | 10:20:18 AM | 80.210 | 0 |
| 2024-09-06 | 9:20:20 AM | 79.990 | 0 |