| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:12 PM | 415.950 | 0 |
| 2024-10-11 | 8:20:18 PM | 415.690 | 0 |
| 2024-10-11 | 7:20:15 PM | 414.740 | 0 |
| 2024-10-11 | 6:20:35 PM | 414.930 | 0 |
| 2024-10-11 | 5:20:32 PM | 415.570 | 0 |
| 2024-10-11 | 4:20:41 PM | 414.050 | 0 |
| 2024-10-11 | 3:20:36 PM | 411.830 | 0 |
| 2024-10-11 | 2:20:27 PM | 412.360 | 0 |
| 2024-10-11 | 1:20:20 PM | 412.660 | 0 |
| 2024-10-11 | 12:20:18 PM | 410.320 | 0 |
| 2024-10-11 | 11:20:28 AM | 409.920 | 0 |
| 2024-10-11 | 10:20:13 AM | 410.690 | 0 |
| 2024-10-11 | 9:20:12 AM | 410.670 | 0 |