| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:10 PM | 77.830 | 0 |
| 2024-10-11 | 8:20:15 PM | 77.750 | 0 |
| 2024-10-11 | 7:20:13 PM | 77.710 | 0 |
| 2024-10-11 | 6:20:33 PM | 77.700 | 0 |
| 2024-10-11 | 5:20:31 PM | 77.770 | 0 |
| 2024-10-11 | 4:20:39 PM | 78.470 | 0 |
| 2024-10-11 | 3:20:34 PM | 77.570 | 0 |
| 2024-10-11 | 2:20:27 PM | 77.400 | 0 |
| 2024-10-11 | 1:20:18 PM | 77.490 | 0 |
| 2024-10-11 | 12:20:16 PM | 77.200 | 0 |
| 2024-10-11 | 11:20:27 AM | 77.210 | 0 |
| 2024-10-11 | 10:20:11 AM | 76.650 | 0 |
| 2024-10-11 | 9:20:11 AM | 77.040 | 0 |