| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:20 AM | 67.910 | 0 |
| 2024-07-30 | 9:40:10 PM | 67.880 | 0 |
| 2024-07-30 | 8:20:12 PM | 67.900 | 0 |
| 2024-07-30 | 7:20:21 PM | 67.900 | 0 |
| 2024-07-30 | 6:20:34 PM | 67.910 | 0 |
| 2024-07-30 | 5:20:34 PM | 68.020 | 0 |
| 2024-07-30 | 4:20:42 PM | 68.000 | 0 |
| 2024-07-30 | 3:20:40 PM | 67.990 | 0 |
| 2024-07-30 | 2:20:30 PM | 67.960 | 0 |
| 2024-07-30 | 1:20:28 PM | 68.000 | 0 |
| 2024-07-30 | 12:20:19 PM | 68.010 | 0 |
| 2024-07-30 | 11:20:20 AM | 67.990 | 0 |
| 2024-07-30 | 10:20:18 AM | 67.920 | 0 |