| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:20:14 | 68,710 | 0 |
| 04.09.2024 | 09:20:22 | 68,690 | 0 |
| 04.09.2024 | 08:20:15 | 68,780 | 0 |
| 03.09.2024 | 21:40:18 | 68,810 | 0 |
| 03.09.2024 | 20:20:18 | 68,810 | 0 |
| 03.09.2024 | 19:20:18 | 68,810 | 0 |
| 03.09.2024 | 18:20:34 | 68,820 | 0 |
| 03.09.2024 | 17:20:30 | 68,820 | 0 |
| 03.09.2024 | 16:20:40 | 68,830 | 0 |
| 03.09.2024 | 15:20:40 | 68,840 | 0 |
| 03.09.2024 | 14:20:19 | 68,840 | 0 |
| 03.09.2024 | 13:20:20 | 68,840 | 0 |
| 03.09.2024 | 12:20:18 | 68,820 | 0 |