| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:20 AM | 35.220 | 0 |
| 2024-09-10 | 8:20:19 AM | 35.220 | 0 |
| 2024-09-09 | 9:40:14 PM | 35.220 | 0 |
| 2024-09-09 | 8:20:20 PM | 35.220 | 0 |
| 2024-09-09 | 7:20:11 PM | 35.220 | 0 |
| 2024-09-09 | 6:20:42 PM | 35.220 | 0 |
| 2024-09-09 | 5:20:30 PM | 35.220 | 0 |
| 2024-09-09 | 4:20:45 PM | 35.210 | 0 |
| 2024-09-09 | 3:20:38 PM | 35.210 | 0 |
| 2024-09-09 | 2:20:21 PM | 35.200 | 0 |
| 2024-09-09 | 1:20:21 PM | 35.200 | 0 |
| 2024-09-09 | 12:20:23 PM | 35.200 | 0 |
| 2024-09-09 | 11:20:24 AM | 35.200 | 0 |