| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:09 PM | 35.480 | 0 |
| 2024-10-10 | 8:20:11 PM | 35.480 | 0 |
| 2024-10-10 | 7:20:11 PM | 35.480 | 0 |
| 2024-10-10 | 6:20:29 PM | 35.480 | 0 |
| 2024-10-10 | 5:20:29 PM | 35.480 | 0 |
| 2024-10-10 | 4:20:42 PM | 35.480 | 0 |
| 2024-10-10 | 3:20:40 PM | 35.480 | 0 |
| 2024-10-10 | 2:20:18 PM | 35.470 | 0 |
| 2024-10-10 | 1:20:20 PM | 35.470 | 0 |
| 2024-10-10 | 12:20:19 PM | 35.470 | 0 |
| 2024-10-10 | 11:20:20 AM | 35.470 | 0 |
| 2024-10-10 | 10:20:10 AM | 35.470 | 0 |
| 2024-10-10 | 9:20:10 AM | 35.470 | 0 |