| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:18 AM | 39.530 | 0 |
| 2024-11-14 | 8:20:20 AM | 39.540 | 0 |
| 2024-11-13 | 9:40:13 PM | 39.530 | 0 |
| 2024-11-13 | 8:20:16 PM | 39.530 | 0 |
| 2024-11-13 | 7:20:25 PM | 39.530 | 0 |
| 2024-11-13 | 6:20:43 PM | 39.540 | 0 |
| 2024-11-13 | 5:20:33 PM | 39.530 | 0 |
| 2024-11-13 | 4:20:53 PM | 39.530 | 0 |
| 2024-11-13 | 3:20:55 PM | 39.530 | 0 |
| 2024-11-13 | 2:20:23 PM | 39.530 | 0 |
| 2024-11-13 | 1:20:28 PM | 39.530 | 0 |
| 2024-11-13 | 12:20:21 PM | 39.530 | 0 |
| 2024-11-13 | 11:20:41 AM | 39.530 | 0 |