| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:17 PM | 37.830 | 0 |
| 2024-08-05 | 8:20:16 PM | 37.860 | 0 |
| 2024-08-05 | 7:20:24 PM | 37.850 | 0 |
| 2024-08-05 | 6:20:48 PM | 37.870 | 0 |
| 2024-08-05 | 5:20:44 PM | 37.880 | 0 |
| 2024-08-05 | 4:20:59 PM | 37.870 | 0 |
| 2024-08-05 | 3:20:56 PM | 37.770 | 0 |
| 2024-08-05 | 2:20:39 PM | 37.710 | 0 |
| 2024-08-05 | 1:20:32 PM | 37.860 | 0 |
| 2024-08-05 | 12:20:32 PM | 37.880 | 0 |
| 2024-08-05 | 11:20:41 AM | 37.870 | 0 |
| 2024-08-05 | 10:20:15 AM | 37.880 | 0 |
| 2024-08-05 | 9:20:16 AM | 37.880 | 0 |