| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:29 AM | 35.310 | 0 |
| 2024-09-10 | 8:20:27 AM | 35.310 | 0 |
| 2024-09-09 | 9:40:18 PM | 35.310 | 0 |
| 2024-09-09 | 8:20:23 PM | 35.310 | 0 |
| 2024-09-09 | 7:20:16 PM | 35.310 | 0 |
| 2024-09-09 | 6:20:52 PM | 35.310 | 0 |
| 2024-09-09 | 5:20:38 PM | 35.310 | 0 |
| 2024-09-09 | 4:21:00 PM | 35.300 | 0 |
| 2024-09-09 | 3:20:55 PM | 35.300 | 0 |
| 2024-09-09 | 2:20:27 PM | 35.300 | 0 |
| 2024-09-09 | 1:20:25 PM | 35.300 | 0 |
| 2024-09-09 | 12:20:28 PM | 35.300 | 0 |
| 2024-09-09 | 11:20:30 AM | 35.300 | 0 |