| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:20:27 AM | 35.310 | 0 |
| 2024-09-10 | 9:40:16 PM | 35.310 | 0 |
| 2024-09-10 | 8:20:20 PM | 35.310 | 0 |
| 2024-09-10 | 7:20:27 PM | 35.310 | 0 |
| 2024-09-10 | 6:20:47 PM | 35.310 | 0 |
| 2024-09-10 | 5:20:33 PM | 35.310 | 0 |
| 2024-09-10 | 4:20:48 PM | 35.310 | 0 |
| 2024-09-10 | 3:20:54 PM | 35.320 | 0 |
| 2024-09-10 | 2:20:32 PM | 35.320 | 0 |
| 2024-09-10 | 1:20:37 PM | 35.310 | 0 |
| 2024-09-10 | 12:20:27 PM | 35.310 | 0 |
| 2024-09-10 | 11:20:33 AM | 35.310 | 0 |
| 2024-09-10 | 10:20:28 AM | 35.320 | 0 |