| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:16 AM | 18.780 | 0 |
| 2024-11-14 | 9:40:11 PM | 18.770 | 0 |
| 2024-11-14 | 8:20:18 PM | 18.770 | 0 |
| 2024-11-14 | 7:20:15 PM | 18.770 | 0 |
| 2024-11-14 | 6:20:38 PM | 18.770 | 0 |
| 2024-11-14 | 5:20:35 PM | 18.780 | 0 |
| 2024-11-14 | 4:20:41 PM | 18.770 | 0 |
| 2024-11-14 | 3:20:40 PM | 18.770 | 0 |
| 2024-11-14 | 2:20:30 PM | 18.770 | 0 |
| 2024-11-14 | 1:20:19 PM | 18.770 | 0 |
| 2024-11-14 | 12:20:20 PM | 18.770 | 0 |
| 2024-11-14 | 11:20:23 AM | 18.770 | 0 |
| 2024-11-14 | 10:20:14 AM | 18.770 | 0 |