| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 18.780 | 0 |
| 2024-11-15 | 8:20:17 PM | 18.780 | 0 |
| 2024-11-15 | 7:20:15 PM | 18.770 | 0 |
| 2024-11-15 | 6:20:36 PM | 18.770 | 0 |
| 2024-11-15 | 5:20:34 PM | 18.780 | 0 |
| 2024-11-15 | 4:20:34 PM | 18.770 | 0 |
| 2024-11-15 | 3:20:35 PM | 18.770 | 0 |
| 2024-11-15 | 2:20:29 PM | 18.770 | 0 |
| 2024-11-15 | 1:20:22 PM | 18.770 | 0 |
| 2024-11-15 | 12:20:22 PM | 18.780 | 0 |
| 2024-11-15 | 11:20:20 AM | 18.770 | 0 |
| 2024-11-15 | 10:20:14 AM | 18.770 | 0 |
| 2024-11-15 | 9:20:18 AM | 18.770 | 0 |