| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:10 AM | 23.030 | 0 |
| 2024-10-07 | 8:20:24 AM | 23.060 | 0 |
| 2024-10-04 | 9:40:17 PM | 23.030 | 0 |
| 2024-10-04 | 8:20:20 PM | 23.020 | 0 |
| 2024-10-04 | 7:20:14 PM | 23.050 | 0 |
| 2024-10-04 | 6:20:39 PM | 23.030 | 0 |
| 2024-10-04 | 5:20:31 PM | 23.030 | 0 |
| 2024-10-04 | 4:20:36 PM | 23.020 | 0 |
| 2024-10-04 | 3:20:41 PM | 23.020 | 0 |
| 2024-10-04 | 2:20:24 PM | 23.000 | 0 |
| 2024-10-04 | 1:20:26 PM | 23.010 | 0 |
| 2024-10-04 | 12:20:22 PM | 23.000 | 0 |
| 2024-10-04 | 11:20:27 AM | 23.000 | 0 |