| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:20:28 PM | 23.050 | 0 |
| 2024-10-08 | 12:20:17 PM | 23.030 | 0 |
| 2024-10-08 | 11:20:21 AM | 22.990 | 0 |
| 2024-10-08 | 10:20:19 AM | 22.990 | 0 |
| 2024-10-08 | 9:20:18 AM | 23.020 | 0 |
| 2024-10-08 | 8:20:21 AM | 23.020 | 0 |
| 2024-10-07 | 9:40:14 PM | 23.040 | 0 |
| 2024-10-07 | 8:20:20 PM | 23.050 | 0 |
| 2024-10-07 | 7:20:21 PM | 23.050 | 0 |
| 2024-10-07 | 6:20:30 PM | 23.050 | 0 |
| 2024-10-07 | 5:20:33 PM | 23.040 | 0 |
| 2024-10-07 | 4:20:35 PM | 23.060 | 0 |
| 2024-10-07 | 3:20:39 PM | 23.040 | 0 |