| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:30 AM | 110.650 | 0 |
| 2024-11-12 | 9:40:17 PM | 110.620 | 0 |
| 2024-11-12 | 8:20:22 PM | 110.640 | 0 |
| 2024-11-12 | 7:20:24 PM | 110.610 | 0 |
| 2024-11-12 | 6:20:55 PM | 110.710 | 0 |
| 2024-11-12 | 5:20:45 PM | 110.540 | 0 |
| 2024-11-12 | 4:20:54 PM | 110.650 | 0 |
| 2024-11-12 | 3:20:53 PM | 110.530 | 0 |
| 2024-11-12 | 2:20:27 PM | 110.510 | 0 |
| 2024-11-12 | 1:20:34 PM | 110.490 | 0 |
| 2024-11-12 | 12:20:32 PM | 110.490 | 0 |
| 2024-11-12 | 11:20:25 AM | 110.490 | 0 |
| 2024-11-12 | 10:20:14 AM | 110.400 | 0 |