| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:14 PM | 111.020 | 0 |
| 2024-11-15 | 7:20:27 PM | 111.080 | 0 |
| 2024-11-15 | 6:20:52 PM | 111.010 | 0 |
| 2024-11-15 | 5:20:40 PM | 111.210 | 0 |
| 2024-11-15 | 4:20:53 PM | 111.340 | 0 |
| 2024-11-15 | 3:20:51 PM | 111.270 | 0 |
| 2024-11-15 | 2:20:35 PM | 110.900 | 0 |
| 2024-11-15 | 1:20:30 PM | 111.000 | 0 |
| 2024-11-15 | 12:20:33 PM | 110.970 | 0 |
| 2024-11-15 | 11:20:23 AM | 111.050 | 0 |
| 2024-11-15 | 10:20:27 AM | 110.970 | 0 |
| 2024-11-15 | 9:20:26 AM | 111.120 | 0 |
| 2024-11-15 | 8:20:22 AM | 111.120 | 0 |