| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:20:13 AM | 29.160 | 0 |
| 2024-11-05 | 8:20:21 AM | 29.160 | 0 |
| 2024-11-04 | 9:40:17 PM | 29.160 | 0 |
| 2024-11-04 | 8:20:18 PM | 29.160 | 0 |
| 2024-11-04 | 6:20:39 PM | 29.160 | 0 |
| 2024-11-04 | 5:20:32 PM | 29.160 | 0 |
| 2024-11-04 | 4:20:48 PM | 29.170 | 0 |
| 2024-11-04 | 3:20:38 PM | 29.170 | 0 |
| 2024-11-04 | 2:20:28 PM | 29.170 | 0 |
| 2024-11-04 | 1:20:21 PM | 29.170 | 0 |
| 2024-11-04 | 12:20:19 PM | 29.170 | 0 |
| 2024-11-04 | 11:20:27 AM | 29.170 | 0 |
| 2024-11-04 | 10:20:15 AM | 29.170 | 0 |