| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:20:24 PM | 28.570 | 0 |
| 2024-08-28 | 11:20:25 AM | 28.550 | 0 |
| 2024-08-28 | 10:20:13 AM | 28.540 | 0 |
| 2024-08-28 | 9:20:18 AM | 28.540 | 0 |
| 2024-08-28 | 8:20:15 AM | 28.530 | 0 |
| 2024-08-27 | 9:40:15 PM | 28.510 | 0 |
| 2024-08-27 | 8:20:16 PM | 28.510 | 0 |
| 2024-08-27 | 7:20:15 PM | 28.510 | 0 |
| 2024-08-27 | 6:20:33 PM | 28.510 | 0 |
| 2024-08-27 | 5:20:39 PM | 28.510 | 0 |
| 2024-08-27 | 4:20:41 PM | 28.500 | 0 |
| 2024-08-27 | 3:20:38 PM | 28.520 | 0 |
| 2024-08-27 | 2:20:29 PM | 28.510 | 0 |