| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:29 AM | 31.660 | 0 |
| 2024-07-15 | 10:20:22 AM | 31.670 | 0 |
| 2024-07-15 | 9:20:31 AM | 31.700 | 0 |
| 2024-07-12 | 4:20:49 PM | 31.700 | 0 |
| 2024-07-12 | 3:20:43 PM | 31.690 | 0 |
| 2024-07-12 | 2:20:28 PM | 31.690 | 0 |
| 2024-07-12 | 1:20:24 PM | 31.690 | 0 |
| 2024-07-12 | 12:20:29 PM | 31.690 | 0 |
| 2024-07-12 | 11:20:20 AM | 31.680 | 0 |
| 2024-07-12 | 10:20:23 AM | 31.690 | 0 |
| 2024-07-12 | 9:20:26 AM | 31.700 | 0 |