| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 09:20:33 | 31.570 | 0 |
| 16/07/2024 | 16:20:48 | 31.580 | 0 |
| 16/07/2024 | 15:20:46 | 31.570 | 0 |
| 16/07/2024 | 14:20:38 | 31.580 | 0 |
| 16/07/2024 | 13:20:21 | 31.570 | 0 |
| 16/07/2024 | 12:20:30 | 31.570 | 0 |
| 16/07/2024 | 11:20:32 | 31.570 | 0 |
| 16/07/2024 | 10:20:18 | 31.570 | 0 |
| 16/07/2024 | 09:20:28 | 31.600 | 0 |
| 15/07/2024 | 16:20:51 | 31.650 | 0 |
| 15/07/2024 | 15:20:47 | 31.650 | 0 |
| 15/07/2024 | 14:20:27 | 31.650 | 0 |
| 15/07/2024 | 13:20:26 | 31.630 | 0 |