| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 16:20:42 | 222,900 | 0 |
| 25.07.2024 | 15:20:46 | 221,560 | 0 |
| 25.07.2024 | 14:20:25 | 221,550 | 0 |
| 25.07.2024 | 13:20:19 | 221,600 | 0 |
| 25.07.2024 | 12:20:20 | 221,640 | 0 |
| 25.07.2024 | 11:20:20 | 222,150 | 0 |
| 25.07.2024 | 10:20:18 | 221,930 | 0 |
| 25.07.2024 | 09:20:24 | 222,220 | 0 |
| 25.07.2024 | 08:20:21 | 222,160 | 0 |
| 24.07.2024 | 21:40:12 | 222,180 | 0 |
| 24.07.2024 | 20:20:20 | 222,190 | 0 |
| 24.07.2024 | 19:20:14 | 221,910 | 0 |
| 24.07.2024 | 18:20:43 | 221,940 | 0 |