| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:25 AM | 220.640 | 0 |
| 2024-09-02 | 9:40:21 PM | 220.400 | 0 |
| 2024-09-02 | 8:20:22 PM | 220.450 | 0 |
| 2024-09-02 | 7:20:25 PM | 220.480 | 0 |
| 2024-09-02 | 6:20:49 PM | 220.500 | 0 |
| 2024-09-02 | 5:20:38 PM | 220.530 | 0 |
| 2024-09-02 | 4:20:41 PM | 220.530 | 0 |
| 2024-09-02 | 3:20:41 PM | 220.450 | 0 |
| 2024-09-02 | 2:20:37 PM | 220.600 | 0 |
| 2024-09-02 | 1:20:31 PM | 220.520 | 0 |
| 2024-09-02 | 12:20:19 PM | 220.480 | 0 |
| 2024-09-02 | 11:20:34 AM | 220.440 | 0 |
| 2024-09-02 | 10:20:20 AM | 220.170 | 0 |