| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:27 AM | 227.280 | 0 |
| 2024-11-11 | 9:40:13 PM | 226.670 | 0 |
| 2024-11-11 | 8:20:17 PM | 227.040 | 0 |
| 2024-11-11 | 7:20:14 PM | 226.900 | 0 |
| 2024-11-11 | 6:20:49 PM | 227.090 | 0 |
| 2024-11-11 | 5:20:40 PM | 227.280 | 0 |
| 2024-11-11 | 4:20:44 PM | 227.670 | 0 |
| 2024-11-11 | 3:20:51 PM | 228.100 | 0 |
| 2024-11-11 | 2:20:35 PM | 228.410 | 0 |
| 2024-11-11 | 1:20:27 PM | 227.730 | 0 |
| 2024-11-11 | 12:20:29 PM | 227.430 | 0 |
| 2024-11-11 | 11:20:27 AM | 227.570 | 0 |
| 2024-11-11 | 10:20:17 AM | 227.290 | 0 |