| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:11 AM | 290.220 | 0 |
| 2024-07-25 | 8:20:13 AM | 290.090 | 0 |
| 2024-07-24 | 9:40:09 PM | 289.880 | 0 |
| 2024-07-24 | 8:20:12 PM | 289.850 | 0 |
| 2024-07-24 | 7:20:15 PM | 289.760 | 0 |
| 2024-07-24 | 6:20:30 PM | 290.400 | 0 |
| 2024-07-24 | 5:20:35 PM | 290.400 | 0 |
| 2024-07-24 | 4:20:36 PM | 290.040 | 0 |
| 2024-07-24 | 3:20:39 PM | 289.640 | 0 |
| 2024-07-24 | 2:20:20 PM | 289.890 | 0 |
| 2024-07-24 | 1:20:24 PM | 290.100 | 0 |
| 2024-07-24 | 12:20:17 PM | 290.160 | 0 |
| 2024-07-24 | 11:20:19 AM | 290.210 | 0 |