| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 290.640 | 0 |
| 2024-07-25 | 9:40:10 PM | 290.590 | 0 |
| 2024-07-25 | 8:20:11 PM | 290.940 | 0 |
| 2024-07-25 | 7:20:11 PM | 291.060 | 0 |
| 2024-07-25 | 6:20:30 PM | 291.070 | 0 |
| 2024-07-25 | 5:20:38 PM | 290.870 | 0 |
| 2024-07-25 | 4:20:37 PM | 290.880 | 0 |
| 2024-07-25 | 3:20:38 PM | 289.650 | 0 |
| 2024-07-25 | 2:20:24 PM | 289.500 | 0 |
| 2024-07-25 | 1:20:17 PM | 289.560 | 0 |
| 2024-07-25 | 12:20:18 PM | 289.520 | 0 |
| 2024-07-25 | 11:20:18 AM | 289.970 | 0 |
| 2024-07-25 | 10:20:12 AM | 289.800 | 0 |