| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:20:21 AM | 258.350 | 0 |
| 2024-09-02 | 8:20:18 AM | 258.960 | 0 |
| 2024-08-30 | 9:40:09 PM | 258.450 | 0 |
| 2024-08-30 | 8:20:21 PM | 256.790 | 0 |
| 2024-08-30 | 7:20:19 PM | 256.670 | 0 |
| 2024-08-30 | 6:20:40 PM | 257.030 | 0 |
| 2024-08-30 | 5:20:36 PM | 257.200 | 0 |
| 2024-08-30 | 4:20:35 PM | 257.320 | 0 |
| 2024-08-30 | 3:20:44 PM | 257.020 | 0 |
| 2024-08-30 | 2:20:27 PM | 256.770 | 0 |
| 2024-08-30 | 1:20:29 PM | 256.910 | 0 |
| 2024-08-30 | 12:20:23 PM | 256.800 | 0 |
| 2024-08-30 | 11:20:29 AM | 256.810 | 0 |