| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:11 PM | 82.960 | 0 |
| 2024-09-09 | 8:20:14 PM | 82.930 | 0 |
| 2024-09-09 | 7:20:19 PM | 82.860 | 0 |
| 2024-09-09 | 6:20:40 PM | 82.890 | 0 |
| 2024-09-09 | 5:20:27 PM | 82.870 | 0 |
| 2024-09-09 | 4:20:42 PM | 82.830 | 0 |
| 2024-09-09 | 3:20:36 PM | 82.640 | 0 |
| 2024-09-09 | 2:20:20 PM | 82.680 | 0 |
| 2024-09-09 | 1:20:21 PM | 82.670 | 0 |
| 2024-09-09 | 12:20:20 PM | 82.640 | 0 |
| 2024-09-09 | 11:20:22 AM | 82.600 | 0 |
| 2024-09-09 | 10:20:14 AM | 82.620 | 0 |
| 2024-09-09 | 9:20:11 AM | 82.540 | 0 |