| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:26 AM | 35.270 | 0 |
| 2024-09-12 | 9:20:29 AM | 35.280 | 0 |
| 2024-09-12 | 8:20:25 AM | 35.240 | 0 |
| 2024-09-11 | 9:40:12 PM | 35.140 | 0 |
| 2024-09-11 | 8:20:25 PM | 35.040 | 0 |
| 2024-09-11 | 7:20:22 PM | 35.040 | 0 |
| 2024-09-11 | 6:20:52 PM | 34.910 | 0 |
| 2024-09-11 | 5:20:42 PM | 34.800 | 0 |
| 2024-09-11 | 4:20:50 PM | 34.790 | 0 |
| 2024-09-11 | 3:20:57 PM | 35.170 | 0 |
| 2024-09-11 | 2:20:36 PM | 35.140 | 0 |
| 2024-09-11 | 1:20:33 PM | 35.110 | 0 |
| 2024-09-11 | 12:20:26 PM | 35.100 | 0 |