| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:22 PM | 37.150 | 0 |
| 2024-10-15 | 8:20:30 PM | 37.170 | 0 |
| 2024-10-15 | 7:20:30 PM | 37.150 | 0 |
| 2024-10-15 | 6:20:55 PM | 37.150 | 0 |
| 2024-10-15 | 5:20:32 PM | 37.150 | 0 |
| 2024-10-15 | 4:20:55 PM | 37.100 | 0 |
| 2024-10-15 | 2:20:35 PM | 37.190 | 0 |
| 2024-10-15 | 1:20:30 PM | 37.140 | 0 |
| 2024-10-15 | 12:20:34 PM | 37.040 | 0 |
| 2024-10-15 | 11:20:32 AM | 37.070 | 0 |
| 2024-10-15 | 10:20:38 AM | 37.090 | 0 |
| 2024-10-15 | 9:20:15 AM | 37.160 | 0 |
| 2024-10-14 | 9:40:23 PM | 37.000 | 0 |