| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 09:20:22 | 547,060 | 0 |
| 03.09.2024 | 20:20:15 | 557,860 | 0 |
| 03.09.2024 | 19:20:16 | 558,690 | 0 |
| 03.09.2024 | 18:20:35 | 560,160 | 0 |
| 03.09.2024 | 17:20:41 | 561,250 | 0 |
| 03.09.2024 | 16:20:38 | 563,170 | 0 |
| 03.09.2024 | 15:20:44 | 567,400 | 0 |
| 03.09.2024 | 14:20:19 | 567,120 | 0 |
| 03.09.2024 | 13:20:19 | 566,740 | 0 |
| 03.09.2024 | 12:20:18 | 567,750 | 0 |
| 03.09.2024 | 11:20:26 | 566,630 | 0 |
| 03.09.2024 | 10:20:22 | 570,100 | 0 |
| 03.09.2024 | 09:20:18 | 569,870 | 0 |