| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:20:28 PM | 33.870 | 0 |
| 2024-10-15 | 7:20:30 PM | 33.850 | 0 |
| 2024-10-15 | 6:20:55 PM | 33.830 | 0 |
| 2024-10-15 | 5:20:45 PM | 33.830 | 0 |
| 2024-10-15 | 4:20:54 PM | 33.800 | 0 |
| 2024-10-15 | 2:20:35 PM | 33.850 | 0 |
| 2024-10-15 | 1:20:28 PM | 33.820 | 0 |
| 2024-10-15 | 12:20:34 PM | 33.770 | 0 |
| 2024-10-15 | 11:20:32 AM | 33.780 | 0 |
| 2024-10-15 | 10:20:37 AM | 33.800 | 0 |
| 2024-10-15 | 9:20:20 AM | 33.860 | 0 |
| 2024-10-14 | 9:40:22 PM | 33.760 | 0 |
| 2024-10-14 | 8:20:18 PM | 33.750 | 0 |