| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 07. | 21:40:20 | 269,940 | 0 |
| 2024. 11. 07. | 20:20:24 | 270,380 | 0 |
| 2024. 11. 07. | 19:20:25 | 270,200 | 0 |
| 2024. 11. 07. | 18:20:48 | 270,170 | 0 |
| 2024. 11. 07. | 17:20:33 | 270,300 | 0 |
| 2024. 11. 07. | 16:20:47 | 269,670 | 0 |
| 2024. 11. 07. | 15:21:14 | 270,530 | 0 |
| 2024. 11. 07. | 14:20:42 | 270,820 | 0 |
| 2024. 11. 07. | 13:20:35 | 271,440 | 0 |
| 2024. 11. 07. | 12:20:27 | 271,630 | 0 |
| 2024. 11. 07. | 11:20:24 | 271,460 | 0 |
| 2024. 11. 07. | 10:20:16 | 271,460 | 0 |
| 2024. 11. 07. | 9:20:27 | 271,190 | 0 |