| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:12 PM | 119.030 | 0 |
| 2024-09-06 | 8:20:18 PM | 118.290 | 0 |
| 2024-09-06 | 7:20:22 PM | 118.640 | 0 |
| 2024-09-06 | 6:20:44 PM | 117.830 | 0 |
| 2024-09-06 | 5:20:30 PM | 117.650 | 0 |
| 2024-09-06 | 4:20:41 PM | 120.800 | 0 |
| 2024-09-06 | 3:20:40 PM | 123.520 | 0 |
| 2024-09-06 | 2:20:20 PM | 121.900 | 0 |
| 2024-09-06 | 1:20:22 PM | 122.300 | 0 |
| 2024-09-06 | 12:20:18 PM | 122.180 | 0 |
| 2024-09-06 | 11:20:24 AM | 121.850 | 0 |
| 2024-09-06 | 10:20:19 AM | 121.830 | 0 |
| 2024-09-06 | 9:20:18 AM | 121.760 | 0 |