| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:20:18 | 142.980 | 0 |
| 13/11/2024 | 08:20:20 | 142.850 | 0 |
| 12/11/2024 | 21:40:11 | 142.660 | 0 |
| 12/11/2024 | 20:20:13 | 142.240 | 0 |
| 12/11/2024 | 19:20:16 | 141.880 | 0 |
| 12/11/2024 | 18:20:39 | 142.280 | 0 |
| 12/11/2024 | 17:20:36 | 143.350 | 0 |
| 12/11/2024 | 16:21:09 | 144.160 | 0 |
| 12/11/2024 | 15:20:44 | 145.090 | 0 |
| 12/11/2024 | 14:20:24 | 144.770 | 0 |
| 12/11/2024 | 13:20:27 | 144.300 | 0 |
| 12/11/2024 | 12:20:24 | 144.030 | 0 |
| 12/11/2024 | 11:20:39 | 144.040 | 0 |