| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:24 AM | 117.740 | 0 |
| 2024-08-01 | 9:40:11 PM | 119.370 | 0 |
| 2024-08-01 | 8:20:14 PM | 119.030 | 0 |
| 2024-08-01 | 7:20:17 PM | 120.860 | 0 |
| 2024-08-01 | 6:20:38 PM | 122.460 | 0 |
| 2024-08-01 | 5:20:33 PM | 123.270 | 0 |
| 2024-08-01 | 4:20:45 PM | 125.140 | 0 |
| 2024-08-01 | 3:20:38 PM | 128.060 | 0 |
| 2024-08-01 | 2:20:18 PM | 128.480 | 0 |
| 2024-08-01 | 1:20:18 PM | 128.700 | 0 |
| 2024-08-01 | 12:20:26 PM | 128.120 | 0 |
| 2024-08-01 | 11:20:21 AM | 128.220 | 0 |
| 2024-08-01 | 10:20:15 AM | 128.110 | 0 |