| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:21 AM | 122.430 | 0 |
| 2024-09-05 | 9:40:13 PM | 122.890 | 0 |
| 2024-09-05 | 8:20:20 PM | 123.390 | 0 |
| 2024-09-05 | 7:20:13 PM | 123.130 | 0 |
| 2024-09-05 | 6:20:35 PM | 123.350 | 0 |
| 2024-09-05 | 5:20:38 PM | 123.710 | 0 |
| 2024-09-05 | 4:20:35 PM | 124.370 | 0 |
| 2024-09-05 | 3:20:38 PM | 123.380 | 0 |
| 2024-09-05 | 2:20:19 PM | 122.940 | 0 |
| 2024-09-05 | 1:20:22 PM | 123.870 | 0 |
| 2024-09-05 | 12:20:18 PM | 124.120 | 0 |
| 2024-09-05 | 11:20:24 AM | 124.000 | 0 |
| 2024-09-05 | 10:20:17 AM | 124.420 | 0 |