| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:22 AM | 113.270 | 0 |
| 2024-08-01 | 9:40:13 PM | 114.810 | 0 |
| 2024-08-01 | 8:20:18 PM | 114.510 | 0 |
| 2024-08-01 | 7:20:17 PM | 116.060 | 0 |
| 2024-08-01 | 6:20:40 PM | 117.380 | 0 |
| 2024-08-01 | 5:20:34 PM | 118.160 | 0 |
| 2024-08-01 | 4:20:44 PM | 119.810 | 0 |
| 2024-08-01 | 3:20:39 PM | 122.520 | 0 |
| 2024-08-01 | 2:20:19 PM | 122.930 | 0 |
| 2024-08-01 | 1:20:19 PM | 123.140 | 0 |
| 2024-08-01 | 12:20:26 PM | 122.580 | 0 |
| 2024-08-01 | 11:20:24 AM | 122.680 | 0 |
| 2024-08-01 | 10:20:15 AM | 122.560 | 0 |