| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:40:19 | 112,620 | 0 |
| 02.08.2024 | 20:20:19 | 113,070 | 0 |
| 02.08.2024 | 19:20:14 | 114,060 | 0 |
| 02.08.2024 | 18:20:42 | 114,940 | 0 |
| 02.08.2024 | 17:20:43 | 114,470 | 0 |
| 02.08.2024 | 16:20:49 | 113,520 | 0 |
| 02.08.2024 | 15:20:37 | 114,420 | 0 |
| 02.08.2024 | 14:20:32 | 115,780 | 0 |
| 02.08.2024 | 13:20:29 | 114,840 | 0 |
| 02.08.2024 | 12:20:30 | 115,180 | 0 |
| 02.08.2024 | 11:20:27 | 113,210 | 0 |
| 02.08.2024 | 10:20:18 | 112,960 | 0 |
| 02.08.2024 | 09:20:21 | 111,910 | 0 |