| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:14 AM | 128.030 | 0 |
| 2024-11-13 | 9:40:15 PM | 128.340 | 0 |
| 2024-11-13 | 8:20:11 PM | 128.300 | 0 |
| 2024-11-13 | 7:20:18 PM | 128.410 | 0 |
| 2024-11-13 | 6:20:34 PM | 127.950 | 0 |
| 2024-11-13 | 5:20:32 PM | 128.820 | 0 |
| 2024-11-13 | 4:20:44 PM | 129.380 | 0 |
| 2024-11-13 | 3:20:44 PM | 128.790 | 0 |
| 2024-11-13 | 2:20:29 PM | 128.600 | 0 |
| 2024-11-13 | 1:20:30 PM | 128.650 | 0 |
| 2024-11-13 | 12:20:20 PM | 128.940 | 0 |
| 2024-11-13 | 11:20:18 AM | 128.690 | 0 |
| 2024-11-13 | 10:20:13 AM | 129.040 | 0 |