| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:20:34 PM | 126.550 | 0 |
| 2024-10-07 | 4:20:39 PM | 126.560 | 0 |
| 2024-10-07 | 3:20:39 PM | 127.140 | 0 |
| 2024-10-07 | 2:20:23 PM | 127.300 | 0 |
| 2024-10-07 | 1:20:24 PM | 127.160 | 0 |
| 2024-10-07 | 12:20:20 PM | 127.010 | 0 |
| 2024-10-07 | 11:20:24 AM | 126.960 | 0 |
| 2024-10-07 | 10:20:15 AM | 127.140 | 0 |
| 2024-10-07 | 9:20:10 AM | 127.220 | 0 |
| 2024-10-07 | 8:20:20 AM | 127.240 | 0 |