| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:24 AM | 127.880 | 0 |
| 2024-08-01 | 8:20:18 AM | 127.480 | 0 |
| 2024-07-31 | 9:40:18 PM | 126.630 | 0 |
| 2024-07-31 | 8:20:24 PM | 126.380 | 0 |
| 2024-07-31 | 7:20:26 PM | 127.320 | 0 |
| 2024-07-31 | 6:20:52 PM | 127.480 | 0 |
| 2024-07-31 | 5:20:33 PM | 128.050 | 0 |
| 2024-07-31 | 4:20:59 PM | 130.220 | 0 |
| 2024-07-31 | 3:20:48 PM | 130.460 | 0 |
| 2024-07-31 | 2:20:33 PM | 129.720 | 0 |
| 2024-07-31 | 1:20:30 PM | 130.500 | 0 |
| 2024-07-31 | 12:20:29 PM | 131.120 | 0 |
| 2024-07-31 | 11:20:24 AM | 131.370 | 0 |