| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:12 PM | 7.930 | 0 |
| 2024-07-09 | 8:20:12 PM | 7.930 | 0 |
| 2024-07-09 | 7:20:11 PM | 7.920 | 0 |
| 2024-07-09 | 6:20:38 PM | 7.910 | 0 |
| 2024-07-09 | 5:20:35 PM | 7.890 | 0 |
| 2024-07-09 | 4:20:49 PM | 7.870 | 0 |
| 2024-07-09 | 3:20:38 PM | 7.930 | 0 |
| 2024-07-09 | 2:20:33 PM | 7.990 | 0 |