| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:17 | 7.920 | 0 |
| 10/07/2024 | 20:20:17 | 7.910 | 0 |
| 10/07/2024 | 19:20:12 | 7.910 | 0 |
| 10/07/2024 | 18:20:40 | 7.890 | 0 |
| 10/07/2024 | 17:20:29 | 7.880 | 0 |
| 10/07/2024 | 16:20:44 | 7.930 | 0 |
| 10/07/2024 | 15:20:34 | 7.970 | 0 |
| 10/07/2024 | 14:20:27 | 7.960 | 0 |
| 10/07/2024 | 13:20:24 | 7.950 | 0 |
| 10/07/2024 | 12:20:27 | 7.970 | 0 |
| 10/07/2024 | 11:20:24 | 7.960 | 0 |
| 10/07/2024 | 10:20:20 | 7.910 | 0 |
| 10/07/2024 | 09:20:11 | 7.920 | 0 |