| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 10:20:18 AM | 138.580 | 0 |
| 2024-08-21 | 9:20:26 AM | 138.490 | 0 |
| 2024-08-21 | 8:20:23 AM | 138.450 | 0 |
| 2024-08-20 | 9:40:20 PM | 138.160 | 0 |
| 2024-08-20 | 8:20:18 PM | 138.230 | 0 |
| 2024-08-20 | 7:20:28 PM | 138.180 | 0 |
| 2024-08-20 | 6:20:43 PM | 138.250 | 0 |
| 2024-08-20 | 5:20:43 PM | 138.780 | 0 |
| 2024-08-20 | 4:20:59 PM | 139.020 | 0 |
| 2024-08-20 | 3:20:54 PM | 138.790 | 0 |
| 2024-08-20 | 2:20:37 PM | 138.830 | 0 |