| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:20:25 AM | 139.140 | 0 |
| 2024-08-22 | 9:40:17 PM | 138.610 | 0 |
| 2024-08-22 | 8:20:14 PM | 138.800 | 0 |
| 2024-08-22 | 7:20:17 PM | 138.880 | 0 |
| 2024-08-22 | 6:20:43 PM | 138.920 | 0 |
| 2024-08-22 | 5:20:48 PM | 138.680 | 0 |
| 2024-08-22 | 4:21:01 PM | 138.820 | 0 |
| 2024-08-22 | 3:20:40 PM | 139.170 | 0 |
| 2024-08-22 | 2:20:32 PM | 139.120 | 0 |
| 2024-08-22 | 1:20:26 PM | 139.190 | 0 |
| 2024-08-22 | 12:20:25 PM | 139.280 | 0 |
| 2024-08-22 | 11:20:29 AM | 139.930 | 0 |
| 2024-08-22 | 10:20:22 AM | 139.820 | 0 |