| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:58:52 PM | 1.510 | 0 |
| 2024-08-05 | 3:02:27 PM | 1.510 | 0 |
| 2024-08-05 | 2:01:13 PM | 1.690 | 0 |
| 2024-08-05 | 1:05:57 PM | 1.750 | 0 |
| 2024-08-05 | 12:25:53 PM | 1.780 | 0 |
| 2024-08-05 | 12:17:03 PM | 1.780 | 0 |
| 2024-08-05 | 11:16:32 AM | 1.760 | 0 |
| 2024-08-05 | 10:21:54 AM | 1.740 | 0 |
| 2024-08-05 | 9:19:28 AM | 1.710 | 0 |
| 2024-08-02 | 4:50:04 PM | 1.900 | 0 |
| 2024-08-02 | 3:46:37 PM | 1.840 | 0 |
| 2024-08-02 | 3:17:41 PM | 1.840 | 0 |
| 2024-08-02 | 2:32:18 PM | 1.790 | 0 |